Dark

Check out our API

AXTI20261009P79
AXTI Oct 9 2026 79.00 Put (AXTI261009P00079000)
option OPRA

EOD

Sep 29, 2026

6.20-29.944%(-2.65)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4100	6.8000	4.6500	6.2000	-29.944%	48	38	0.000%
2026-09-28	9.7000	9.7000	8.8500	8.8500	+42.742%	13	17	-29.944%
2026-09-25	6.9000	6.9000	6.2000	6.2000	-13.287%	6	10	0.000%
2026-09-21	7.1500	7.1500	7.1500	7.1500	-47.581%	1	4	-13.287%
2026-09-18	13.6400	13.6400	13.6400	13.6400	-33.301%	1	3	-54.545%
2026-09-14	20.6000	20.7700	20.4500	20.4500	-17.871%	3	4	-69.682%
2026-09-01	24.9000	24.9000	24.9000	24.9000	0.000%	1	1	-75.100%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC