Dark

Check out our Dark Pool Levels

AXTI20261009P78
AXTI Oct 9 2026 78.00 Put (AXTI261009P00078000)
option OPRA

EOD

Sep 29, 2026

5.35-25.279%(-1.81)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4000	5.6000	4.1000	5.3500	-25.279%	46	121	0.000%
2026-09-28	7.1600	7.1600	7.1600	7.1600	+29.009%	5	108	-25.279%
2026-09-25	6.0000	6.0000	5.5500	5.5500	-27.922%	107	108	-3.604%
2026-09-24	7.7000	7.7000	7.7000	7.7000	-10.465%	2	5	-30.519%
2026-09-23	8.6000	8.6000	8.6000	8.6000	+27.407%	1	3	-37.791%
2026-09-21	7.3100	7.3100	6.7500	6.7500	-65.116%	3	2	-20.741%
2026-09-04	19.3500	19.3500	19.3500	19.3500	-2.025%	2	2	-72.351%
2026-08-31	19.7500	19.7500	19.7500	19.7500	0.000%	2	2	-72.911%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC