Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI20261009P77
AXTI Oct 9 2026 77.00 Put (AXTI261009P00077000)
option OPRA

EOD
Sep 29, 2026
4.83-25.692%(-1.67)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.30006.30003.75004.8300-25.692%23420.000%
2026-09-25		6.60006.60005.40006.50000.000%340-25.692%
2026-09-24		6.00006.50006.00006.5000-1.515%2240-25.692%
2026-09-21		6.18006.70006.18006.6000-40.541%535-26.818%
2026-09-18		11.100011.100011.100011.1000-12.598%2233-56.486%
2026-09-17		12.700012.700012.700012.7000-38.942%133-61.969%
2026-09-15		20.150020.800020.150020.8000+82.456%433-76.779%
2026-09-09		11.720011.720011.400011.4000-12.711%2229-57.632%
2026-09-08		13.700013.700013.060013.06000.000%77-63.017%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC