Dark

Check out our Level2View

AXTI20261009P76
AXTI Oct 9 2026 76.00 Put (AXTI261009P00076000)
option OPRA

EOD

Sep 30, 2026

4.43+1.606%(+0.07)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8200	5.3100	3.8200	4.4300	+1.606%	67	60	0.000%
2026-09-29	5.9000	5.9000	3.2200	4.3600	-36.812%	20	43	+1.606%
2026-09-28	7.2700	7.4800	6.9000	6.9000	+53.333%	4	44	-35.797%
2026-09-25	6.3000	6.4000	4.5000	4.5000	-13.462%	37	44	-1.556%
2026-09-24	7.1000	7.1000	5.2000	5.2000	-29.730%	3	26	-14.808%
2026-09-23	6.7000	7.5000	6.1100	7.4000	+11.278%	18	25	-40.135%
2026-09-22	6.7000	7.1000	6.6000	6.6500	+14.655%	5	20	-33.383%
2026-09-21	5.5000	6.0600	5.5000	5.8000	-69.917%	36	16	-23.621%
2026-09-15	19.2800	19.2800	19.2800	19.2800	+4.783%	1	4	-77.023%
2026-09-14	18.4000	18.4000	18.4000	18.4000	-21.868%	1	3	-75.924%
2026-09-03	23.5500	23.5500	23.5500	23.5500	0.000%	2	2	-81.189%

Share