Dark

Check out our Dark Pool Levels

AXTI20261009P75
AXTI Oct 9 2026 75.00 Put (AXTI261009P00075000)
option OPRA

EOD

Sep 29, 2026

3.98-39.697%(-2.62)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2500	4.2500	2.9300	3.9800	-39.697%	29	213	0.000%
2026-09-28	6.9000	6.9000	6.6000	6.6000	+59.036%	4	205	-39.697%
2026-09-25	4.1400	4.2000	4.1400	4.1500	-48.125%	200	204	-4.096%
2026-09-24	8.0000	8.0000	8.0000	8.0000	+14.286%	1	61	-50.250%
2026-09-23	6.5000	7.0000	5.5000	7.0000	+7.692%	17	61	-43.143%
2026-09-22	5.9400	6.5000	5.9400	6.5000	+18.182%	15	49	-38.769%
2026-09-21	5.2600	5.6700	5.2600	5.5000	-62.963%	68	35	-27.636%
2026-09-16	14.8500	14.8500	14.8500	14.8500	-19.512%	20	28	-73.199%
2026-09-15	18.4500	18.4500	18.4500	18.4500	+2.500%	5	12	-78.428%
2026-09-14	18.0000	18.0000	18.0000	18.0000	+35.849%	1	7	-77.889%
2026-09-11	13.2500	13.2500	13.2500	13.2500	+7.724%	1	8	-69.962%
2026-09-08	12.3000	12.3000	12.3000	12.3000	-28.196%	5	7	-67.642%
2026-09-04	17.1300	17.1300	17.1300	17.1300	-24.371%	5	2	-76.766%
2026-09-03	22.6500	22.6500	22.6500	22.6500	0.000%	2	2	-82.428%

Share