Dark

Check out our Dark Pool Levels

AXTI20261009P74
AXTI Oct 9 2026 74.00 Put (AXTI261009P00074000)
option OPRA

EOD

Sep 29, 2026

3.00-53.125%(-3.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6000	3.0000	2.6000	3.0000	-53.125%	11	29	0.000%
2026-09-28	5.3000	6.4000	5.3000	6.4000	+77.778%	20	18	-53.125%
2026-09-25	5.3000	5.3000	3.6000	3.6000	-33.333%	2	5	-16.667%
2026-09-24	5.4000	5.4000	5.4000	5.4000	+6.931%	1	3	-44.444%
2026-09-21	4.7500	5.1000	4.7500	5.0500	0.000%	5	2	-40.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC