Dark

Check out our Dark Pool Levels

AXTI20261009P73
AXTI Oct 9 2026 73.00 Put (AXTI261009P00073000)
option OPRA

EOD

Sep 30, 2026

2.89-9.688%(-0.31)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5200	3.8200	2.7900	2.8900	-9.688%	27	50	0.000%
2026-09-29	2.8000	3.2000	2.2500	3.2000	-42.238%	18	45	-9.688%
2026-09-28	4.8000	5.8000	4.8000	5.5400	+73.125%	8	34	-47.834%
2026-09-25	4.7400	4.7400	3.0000	3.2000	-20.000%	30	32	-9.688%
2026-09-24	6.2300	6.2300	4.0000	4.0000	-13.043%	7	8	-27.750%
2026-09-21	5.0000	5.0000	4.6000	4.6000	-69.086%	5	3	-37.174%
2026-09-16	14.8800	14.8800	14.8800	14.8800	0.000%	1	1	-80.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC