Dark

Check out our Dark Pool Levels

AXTI20261009P72
AXTI Oct 9 2026 72.00 Put (AXTI261009P00072000)
option OPRA

EOD

Sep 29, 2026

2.21-51.641%(-2.36)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2900	3.2900	2.1500	2.2100	-51.641%	14	35	0.000%
2026-09-28	3.8500	5.4000	3.8500	4.5700	+57.586%	22	37	-51.641%
2026-09-25	4.2300	4.2300	2.9000	2.9000	-29.268%	13	28	-23.793%
2026-09-24	5.7400	5.7400	4.1000	4.1000	-4.651%	11	18	-46.098%
2026-09-23	4.3000	4.3000	4.3000	4.3000	-10.417%	1	8	-48.605%
2026-09-22	4.6000	4.8000	4.6000	4.8000	-43.925%	2	7	-53.958%
2026-09-18	8.5500	8.5600	8.5500	8.5600	-28.067%	5	6	-74.182%
2026-09-16	11.9000	11.9000	11.9000	11.9000	+20.812%	1	1	-81.429%
2026-09-09	9.8500	9.8500	9.8500	9.8500	0.000%	1	1	-77.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC