Dark

Check out our Level2View

AXTI20261009P70
AXTI Oct 9 2026 70.00 Put (AXTI261009P00070000)
option OPRA

EOD

Sep 29, 2026

2.01-43.855%(-1.57)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3000	2.3000	1.4500	2.0100	-43.855%	132	515	0.000%
2026-09-28	2.7500	4.2500	2.7500	3.5800	+58.407%	78	534	-43.855%
2026-09-25	2.9000	3.0000	2.1500	2.2600	-22.069%	500	528	-11.062%
2026-09-24	4.0000	4.5300	2.9000	2.9000	-34.091%	34	238	-30.690%
2026-09-23	3.5000	4.4000	3.5000	4.4000	+29.032%	12	218	-54.318%
2026-09-22	3.5000	3.9000	3.3000	3.4100	+10.000%	205	211	-41.056%
2026-09-21	4.8200	4.8200	3.0800	3.1000	-62.195%	38	38	-35.161%
2026-09-17	7.8500	8.2000	7.8100	8.2000	-17.505%	3	19	-75.488%
2026-09-16	10.5200	10.5200	9.9400	9.9400	-29.753%	2	19	-79.779%
2026-09-15	14.6500	14.6500	14.1500	14.1500	-0.212%	11	18	-85.795%
2026-09-14	14.1800	14.1800	14.1800	14.1800	+43.088%	1	28	-85.825%
2026-09-11	10.0100	10.0100	9.9100	9.9100	+7.717%	2	27	-79.717%
2026-09-09	8.6000	9.2000	8.5000	9.2000	-9.270%	21	26	-78.152%
2026-09-08	12.5100	12.5100	10.1400	10.1400	-15.146%	3	6	-80.178%
2026-08-27	11.9500	11.9500	11.9500	11.9500	0.000%	3	3	-83.180%

Share