Dark

Check out our API

AXTI20261009P69
AXTI Oct 9 2026 69.00 Put (AXTI261009P00069000)
option OPRA

EOD

Sep 29, 2026

1.62-54.366%(-1.93)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1500	2.1500	1.3000	1.6200	-54.366%	7	1,037	0.000%
2026-09-28	2.5000	3.7000	2.5000	3.5500	+73.171%	17	1,035	-54.366%
2026-09-25	2.8000	2.8000	1.9000	2.0500	-50.000%	1,012	1,033	-20.976%
2026-09-24	4.1000	4.1000	4.1000	4.1000	+25.767%	1	44	-60.488%
2026-09-23	2.8000	3.3000	2.8000	3.2600	-6.857%	33	43	-50.307%
2026-09-22	3.5000	3.5000	3.2200	3.5000	+18.243%	32	38	-53.714%
2026-09-21	3.0500	3.0500	2.9000	2.9600	-54.109%	5	8	-45.270%
2026-09-18	6.4500	6.4500	6.4500	6.4500	-51.973%	2	7	-74.884%
2026-09-14	13.4100	13.4300	13.4100	13.4300	+54.368%	4	5	-87.937%
2026-09-11	8.7000	8.7000	8.7000	8.7000	+17.568%	1	1	-81.379%
2026-09-09	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-78.108%

Share