Dark

Check out our Level2View

AXTI20261009P68
AXTI Oct 9 2026 68.00 Put (AXTI261009P00068000)
option OPRA

EOD

Sep 29, 2026

1.26-60.625%(-1.94)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.2600	1.2000	1.2600	-60.625%	6	43	0.000%
2026-09-28	2.5500	3.4000	2.5500	3.2000	+77.778%	13	43	-60.625%
2026-09-25	2.2500	2.2500	1.5500	1.8000	-44.615%	5	31	-30.000%
2026-09-24	3.2500	3.2500	3.2500	3.2500	-7.143%	2	32	-61.231%
2026-09-23	3.5000	3.5000	3.5000	3.5000	+16.667%	1	30	-64.000%
2026-09-22	2.8000	3.0000	2.8000	3.0000	+11.111%	4	30	-58.000%
2026-09-21	3.9000	3.9100	2.4500	2.7000	-47.059%	24	27	-53.333%
2026-09-18	6.7000	6.7000	5.1000	5.1000	-29.167%	3	18	-75.294%
2026-09-17	7.2000	7.2000	7.2000	7.2000	-19.911%	1	18	-82.500%
2026-09-16	9.1500	9.1500	8.8000	8.9900	-29.379%	10	18	-85.984%
2026-09-15	12.7300	12.7300	12.7300	12.7300	+69.507%	1	8	-90.102%
2026-09-10	7.5100	7.5100	7.5100	7.5100	-49.597%	5	7	-83.222%
2026-09-03	14.9000	14.9000	14.9000	14.9000	0.000%	2	2	-91.544%

Share