Dark

Check out our Dark Pool Levels

AXTI20261009P67
AXTI Oct 9 2026 67.00 Put (AXTI261009P00067000)
option OPRA

EOD

Sep 29, 2026

1.25-47.917%(-1.15)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.3500	0.8300	1.2500	-47.917%	75	96	0.000%
2026-09-28	2.5000	2.8000	2.4000	2.4000	+63.265%	16	30	-47.917%
2026-09-25	1.9800	1.9800	1.4500	1.4700	-28.293%	3	16	-14.966%
2026-09-24	2.0800	2.0800	2.0500	2.0500	-19.922%	2	17	-39.024%
2026-09-23	2.5600	2.5600	2.5600	2.5600	-3.396%	1	18	-51.172%
2026-09-22	2.6500	2.6500	2.6500	2.6500	+23.256%	1	17	-52.830%
2026-09-21	2.6000	2.6000	2.1500	2.1500	-56.122%	6	16	-41.860%
2026-09-18	4.9000	4.9000	4.9000	4.9000	-20.968%	10	14	-74.490%
2026-09-17	7.1500	7.1500	6.2000	6.2000	-22.208%	2	14	-79.839%
2026-09-11	8.0000	8.2000	7.6000	7.9700	-5.680%	7	14	-84.316%
2026-09-10	7.9700	8.4500	7.9700	8.4500	+20.542%	11	11	-85.207%
2026-09-09	7.0100	7.0100	7.0100	7.0100	-17.041%	5	2	-82.168%
2026-09-08	8.4500	8.4500	8.4500	8.4500	0.000%	5	5	-85.207%

Share