Dark

Check out our API

AXTI20261009P66
AXTI Oct 9 2026 66.00 Put (AXTI261009P00066000)
option OPRA

EOD

Sep 29, 2026

0.9700-48.947%(-0.9300)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	1.1400	0.8500	0.9700	-48.947%	42	55	0.000%
2026-09-28	1.9300	2.5000	1.9000	1.9000	+46.154%	28	39	-48.947%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-29.730%	2	16	-25.385%
2026-09-24	2.7400	2.7400	1.8000	1.8500	-26.000%	5	14	-47.568%
2026-09-23	2.1500	2.5000	2.0700	2.5000	+2.041%	24	12	-61.200%
2026-09-22	2.4500	2.4500	2.4500	2.4500	+21.891%	2	10	-60.408%
2026-09-21	2.1500	2.3200	2.0100	2.0100	-56.304%	5	8	-51.741%
2026-09-18	4.6000	4.6000	4.6000	4.6000	-28.125%	1	7	-78.913%
2026-09-17	6.4000	6.4000	6.4000	6.4000	-3.759%	1	6	-84.844%
2026-09-09	6.4000	6.6500	6.2000	6.6500	-53.202%	4	5	-85.414%
2026-09-01	14.2100	14.2100	14.2100	14.2100	0.000%	1	1	-93.174%

Share