Dark

Check out our Dark Pool Levels

AXTI20261009P65
AXTI Oct 9 2026 65.00 Put (AXTI261009P00065000)
option OPRA

EOD

Sep 30, 2026

0.7800+11.429%(+0.0800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	1.1000	0.7500	0.7800	+11.429%	30	451	0.000%
2026-09-29	1.0000	1.0000	0.5000	0.7000	-57.576%	82	422	+11.429%
2026-09-28	1.5700	2.2000	1.5700	1.6500	+42.241%	39	362	-52.727%
2026-09-25	1.6000	1.7300	1.1200	1.1600	-28.834%	11	337	-32.759%
2026-09-24	3.3000	3.3000	1.5900	1.6300	-25.229%	11	335	-52.147%
2026-09-23	1.8600	2.2000	1.8300	2.1800	+9.000%	45	330	-64.220%
2026-09-22	1.9800	2.2000	1.9000	2.0000	+11.111%	29	351	-61.000%
2026-09-21	2.9000	2.9000	1.8000	1.8000	-57.845%	342	351	-56.667%
2026-09-18	4.3500	4.6800	4.2700	4.2700	-32.222%	21	49	-81.733%
2026-09-17	5.7000	6.3000	5.7000	6.3000	-44.346%	11	39	-87.619%
2026-09-14	10.1500	11.3200	10.1500	11.3200	+66.716%	13	28	-93.110%
2026-09-11	6.7900	6.7900	6.7900	6.7900	+1.799%	2	25	-88.513%
2026-09-10	7.4800	7.4800	6.5700	6.6700	+12.101%	12	23	-88.306%
2026-09-09	5.9000	5.9500	5.9000	5.9500	-9.021%	2	13	-86.891%
2026-09-08	7.4100	7.4100	6.5400	6.5400	-43.130%	12	11	-88.073%
2026-09-02	11.5000	11.5000	11.5000	11.5000	+27.072%	1	3	-93.217%
2026-08-27	9.0500	9.0500	9.0500	9.0500	0.000%	3	3	-91.381%

Share