Dark

Check out our Level2View

AXTI20261009P64
AXTI Oct 9 2026 64.00 Put (AXTI261009P00064000)
option OPRA

EOD

Sep 30, 2026

0.6000-14.286%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	0.9000	0.6000	0.6000	-14.286%	13	71	0.000%
2026-09-29	1.0500	1.0500	0.5700	0.7000	-54.839%	20	71	-14.286%
2026-09-28	1.6000	1.7000	1.5000	1.5500	+61.458%	27	75	-61.290%
2026-09-25	1.4000	1.4000	0.9400	0.9600	-31.429%	17	65	-37.500%
2026-09-24	1.4000	1.4000	1.4000	1.4000	-15.152%	1	52	-57.143%
2026-09-23	1.6500	1.6500	1.6500	1.6500	-10.811%	1	52	-63.636%
2026-09-22	1.7500	1.9000	1.7500	1.8500	+23.333%	3	52	-67.568%
2026-09-21	2.4000	2.4000	1.5000	1.5000	-65.831%	24	49	-60.000%
2026-09-18	4.3900	4.3900	4.3900	4.3900	-18.704%	1	45	-86.333%
2026-09-17	5.4000	5.4000	5.4000	5.4000	-22.857%	13	45	-88.889%
2026-09-16	6.3000	7.0000	6.3000	7.0000	-30.000%	42	32	-91.429%
2026-09-15	10.0000	10.0000	10.0000	10.0000	+52.207%	1	13	-94.000%
2026-09-10	7.1700	7.1700	6.5700	6.5700	-31.563%	2	12	-90.868%
2026-08-28	9.2500	9.6000	9.2500	9.6000	0.000%	12	12	-93.750%

Share