Dark

Check out our API

AXTI20261009P63
AXTI Oct 9 2026 63.00 Put (AXTI261009P00063000)
option OPRA

EOD

Sep 29, 2026

0.5500-58.333%(-0.7700)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9000	0.4000	0.5500	-58.333%	17	40	0.000%
2026-09-28	1.3000	1.5200	1.2600	1.3200	+1.538%	28	44	-58.333%
2026-09-25	1.3000	1.3000	1.3000	1.3000	-10.345%	1	29	-57.692%
2026-09-24	1.4500	1.4500	1.4500	1.4500	+5.072%	4	29	-62.069%
2026-09-23	1.5200	1.5200	1.3800	1.3800	-13.750%	2	25	-60.145%
2026-09-22	1.6900	1.6900	1.6000	1.6000	+4.575%	4	24	-65.625%
2026-09-21	2.3500	2.4000	1.5300	1.5300	-57.500%	16	21	-64.052%
2026-09-18	3.6000	3.6000	3.6000	3.6000	-25.000%	1	23	-84.722%
2026-09-17	4.7100	4.8500	4.7100	4.8000	-28.358%	18	23	-88.542%
2026-09-16	6.5000	6.7000	6.3500	6.7000	+3.876%	22	28	-91.791%
2026-09-10	5.6500	6.5000	5.5600	6.4500	+17.916%	11	9	-91.473%
2026-09-09	5.4700	5.4700	5.4700	5.4700	+1.296%	5	8	-89.945%
2026-09-08	7.4000	7.4000	5.4000	5.4000	-28.760%	3	3	-89.815%
2026-08-27	7.6000	7.6000	7.5800	7.5800	0.000%	10	2	-92.744%

Share