Dark

Check out our API

AXTI20261009P62
AXTI Oct 9 2026 62.00 Put (AXTI261009P00062000)
option OPRA

EOD

Sep 29, 2026

0.5000-56.522%(-0.6500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.5000	0.4000	0.5000	-56.522%	8	147	0.000%
2026-09-28	0.6000	1.4000	0.6000	1.1500	+64.286%	147	151	-56.522%
2026-09-25	1.0800	1.0800	0.7000	0.7000	-54.839%	7	14	-28.571%
2026-09-24	1.7000	1.7000	1.5500	1.5500	0.000%	2	13	-67.742%
2026-09-23	1.5500	1.5500	1.5500	1.5500	+9.155%	1	13	-67.742%
2026-09-21	1.8500	1.8500	1.4200	1.4200	-52.667%	2	12	-64.789%
2026-09-18	3.3000	3.4700	3.0000	3.0000	-55.882%	3	12	-83.333%
2026-09-16	6.8000	6.8000	6.8000	6.8000	-18.367%	1	13	-92.647%
2026-09-15	8.3300	8.3300	8.3300	8.3300	+36.557%	2	13	-93.998%
2026-09-10	5.0000	6.2000	5.0000	6.1000	+17.761%	5	11	-91.803%
2026-09-08	5.7200	5.7200	5.1700	5.1800	-26.733%	20	7	-90.347%
2026-08-27	7.0500	7.0700	7.0500	7.0700	0.000%	10	2	-92.928%

Share