Dark

Check out our Level2View

AXTI20261009P61
AXTI Oct 9 2026 61.00 Put (AXTI261009P00061000)
option OPRA

EOD

Sep 29, 2026

0.4200-55.789%(-0.5300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.4200	0.3000	0.4200	-55.789%	5	22	0.000%
2026-09-28	0.8300	1.0000	0.8300	0.9500	+61.017%	5	24	-55.789%
2026-09-25	0.8600	0.8600	0.5900	0.5900	-34.444%	20	19	-28.814%
2026-09-24	0.9000	0.9000	0.9000	0.9000	-25.000%	12	14	-53.333%
2026-09-23	1.2000	1.2000	1.2000	1.2000	-6.977%	1	3	-65.000%
2026-09-22	1.2900	1.2900	1.2900	1.2900	+1.575%	1	3	-67.442%
2026-09-21	1.9500	1.9500	1.2700	1.2700	-58.632%	4	4	-66.929%
2026-09-18	3.0700	3.0700	3.0700	3.0700	-12.286%	1	5	-86.319%
2026-09-17	3.5000	3.5000	3.5000	3.5000	-48.529%	1	4	-88.000%
2026-09-16	6.8000	6.8000	6.8000	6.8000	-15.000%	1	3	-93.824%
2026-09-15	8.0000	8.0000	8.0000	8.0000	+47.330%	1	3	-94.750%
2026-09-10	4.9700	5.4300	4.9700	5.4300	-14.757%	2	4	-92.265%
2026-09-08	6.3000	6.3700	6.3000	6.3700	-37.914%	2	4	-93.407%
2026-09-01	10.3700	10.3700	10.2600	10.2600	0.000%	2	2	-95.906%

Share