Dark

Check out our API

AXTI20261009P60
AXTI Oct 9 2026 60.00 Put (AXTI261009P00060000)
option OPRA

EOD

Sep 29, 2026

0.3500-49.275%(-0.3400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5400	0.5400	0.2400	0.3500	-49.275%	42	140	0.000%
2026-09-28	0.8000	0.9200	0.6700	0.6900	+46.809%	54	143	-49.275%
2026-09-25	0.8500	0.8500	0.4700	0.4700	-43.373%	33	92	-25.532%
2026-09-24	1.1700	1.2600	0.8300	0.8300	-27.826%	21	80	-57.831%
2026-09-23	1.0000	1.5000	1.0000	1.1500	+21.053%	11	64	-69.565%
2026-09-22	1.1500	1.1500	0.9500	0.9500	-2.062%	31	58	-63.158%
2026-09-21	1.3000	1.3000	0.9700	0.9700	-65.480%	14	38	-63.918%
2026-09-18	2.6100	3.0500	2.6100	2.8100	-12.188%	18	37	-87.544%
2026-09-17	3.9000	3.9000	3.2000	3.2000	-28.889%	10	41	-89.063%
2026-09-16	5.0500	5.0500	4.5000	4.5000	+2.273%	16	43	-92.222%
2026-09-11	4.4000	4.4000	4.4000	4.4000	-15.385%	1	37	-92.045%
2026-09-10	5.2000	5.2000	4.4000	5.2000	+32.653%	9	36	-93.269%
2026-09-09	3.9000	3.9200	3.8500	3.9200	-8.837%	6	31	-91.071%
2026-09-08	5.7700	6.5000	4.3000	4.3000	-37.591%	16	28	-91.860%
2026-09-04	8.6000	8.6000	6.8900	6.8900	-21.705%	14	25	-94.920%
2026-09-03	10.3500	10.3500	8.8000	8.8000	-5.172%	3	25	-96.023%
2026-09-01	9.2800	9.2800	9.2800	9.2800	+23.733%	1	23	-96.228%
2026-08-31	7.7000	7.7000	7.3000	7.5000	-5.422%	9	0	-95.333%
2026-08-28	7.2000	8.1300	7.2000	7.9300	0.000%	20	0	-95.586%

Share