Dark

Check out our Level2View

AXTI20261009P59
AXTI Oct 9 2026 59.00 Put (AXTI261009P00059000)
option OPRA

EOD

Sep 29, 2026

0.2000-73.333%(-0.5500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.3800	0.2000	0.2000	-73.333%	7	18	0.000%
2026-09-28	0.7400	0.7500	0.7400	0.7500	+74.419%	12	20	-73.333%
2026-09-25	0.5500	0.6000	0.4000	0.4300	-40.278%	34	28	-53.488%
2026-09-24	0.7800	0.7800	0.7200	0.7200	-17.241%	8	24	-72.222%
2026-09-23	0.8700	0.8700	0.8700	0.8700	-3.333%	3	21	-77.011%
2026-09-21	0.8800	1.0000	0.8800	0.9000	-65.385%	6	18	-77.778%
2026-09-17	2.6000	2.6000	2.6000	2.6000	-42.605%	8	16	-92.308%
2026-09-16	4.5300	4.5300	4.5300	4.5300	-40.395%	1	24	-95.585%
2026-09-14	7.9000	7.9000	7.6000	7.6000	+80.952%	11	24	-97.368%
2026-09-11	4.2000	4.2000	4.2000	4.2000	+7.692%	5	16	-95.238%
2026-09-09	3.9000	3.9000	3.9000	3.9000	+2.632%	1	16	-94.872%
2026-09-08	3.8000	3.8000	3.8000	3.8000	-41.358%	1	15	-94.737%
2026-09-04	6.5000	6.5000	6.4800	6.4800	-7.296%	8	12	-96.914%
2026-08-31	7.1500	7.1500	6.9800	6.9900	-13.704%	24	12	-97.139%
2026-08-28	6.8800	8.1000	6.8800	8.1000	0.000%	6	0	-97.531%

Share