Dark

Check out our Dark Pool Levels

AXTI20261009P58
AXTI Oct 9 2026 58.00 Put (AXTI261009P00058000)
option OPRA

EOD

Sep 29, 2026

0.2500-61.538%(-0.4000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.2500	0.1500	0.2500	-61.538%	8	57	0.000%
2026-09-28	0.7000	0.7000	0.4700	0.6500	+66.667%	23	52	-61.538%
2026-09-25	0.5000	0.5000	0.3900	0.3900	-13.333%	25	35	-35.897%
2026-09-24	1.2000	1.2000	0.4500	0.4500	-35.714%	14	38	-44.444%
2026-09-23	0.5900	0.7000	0.5900	0.7000	-9.091%	3	28	-64.286%
2026-09-22	0.7800	0.7800	0.7700	0.7700	-7.229%	4	28	-67.532%
2026-09-21	0.8000	0.9000	0.7000	0.8300	-58.500%	17	25	-69.880%
2026-09-18	2.0000	2.0000	2.0000	2.0000	-24.528%	1	26	-87.500%
2026-09-17	2.8000	2.8000	2.5300	2.6500	-19.697%	13	26	-90.566%
2026-09-16	3.9200	3.9200	3.3000	3.3000	-48.438%	4	24	-92.424%
2026-09-15	6.4000	6.4000	6.4000	6.4000	+3.226%	1	25	-96.094%
2026-09-14	6.1700	6.2000	5.1100	6.2000	+65.333%	7	25	-95.968%
2026-09-11	3.8000	3.9000	3.7500	3.7500	-6.250%	7	20	-93.333%
2026-09-10	4.0000	4.0000	4.0000	4.0000	+15.942%	1	19	-93.750%
2026-09-08	4.0000	4.0000	3.4200	3.4500	-42.114%	30	18	-92.754%
2026-09-04	7.6100	7.6100	5.6500	5.9600	-8.166%	72	5	-95.805%
2026-08-31	6.5500	6.5500	6.4500	6.4900	0.000%	20	5	-96.148%

Share