Dark

Check out our Dark Pool Levels

AXTI20261009P57
AXTI Oct 9 2026 57.00 Put (AXTI261009P00057000)
option OPRA

EOD

Sep 29, 2026

0.1600-61.905%(-0.2600)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2800	0.2800	0.1500	0.1600	-61.905%	26	62	0.000%
2026-09-28	0.3800	0.6500	0.3800	0.4200	+23.529%	6	45	-61.905%
2026-09-25	0.3700	0.4100	0.3300	0.3400	-33.333%	23	43	-52.941%
2026-09-24	0.8500	0.8500	0.3800	0.5100	-17.742%	4	41	-68.627%
2026-09-23	0.6100	0.6500	0.5800	0.6200	-11.429%	27	39	-74.194%
2026-09-22	0.5000	0.7400	0.5000	0.7000	0.000%	28	32	-77.143%
2026-09-21	1.0000	1.0000	0.7000	0.7000	-64.103%	10	28	-77.143%
2026-09-18	2.0800	2.0800	1.7000	1.9500	-15.217%	4	29	-91.795%
2026-09-17	2.3000	2.3000	2.3000	2.3000	-37.838%	2	30	-93.043%
2026-09-16	4.0000	4.0000	3.6000	3.7000	-39.044%	30	32	-95.676%
2026-09-14	6.0700	6.0700	6.0700	6.0700	+75.942%	10	28	-97.364%
2026-09-11	3.4500	3.4500	3.4500	3.4500	-10.390%	2	18	-95.362%
2026-09-10	3.9600	3.9600	3.8500	3.8500	+23.003%	6	16	-95.844%
2026-09-09	2.5700	3.1300	2.5700	3.1300	-3.096%	10	16	-94.888%
2026-09-08	3.2200	3.3500	3.1500	3.2300	-41.273%	32	7	-95.046%
2026-09-04	5.4600	5.5000	5.4300	5.5000	-26.471%	22	1	-97.091%
2026-09-01	7.4800	7.4800	7.4800	7.4800	0.000%	1	1	-97.861%

Share