Dark

Check out our Dark Pool Levels

AXTI20261009P56
AXTI Oct 9 2026 56.00 Put (AXTI261009P00056000)
option OPRA

EOD

Sep 28, 2026

0.3800+26.667%(+0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.3000	0.3800	+26.667%	11	59	0.000%
2026-09-25	0.3000	0.3200	0.2200	0.3000	-33.333%	15	50	+26.667%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-15.094%	1	46	-15.556%
2026-09-23	0.6000	0.6000	0.5300	0.5300	+6.000%	5	47	-28.302%
2026-09-22	0.5200	0.7100	0.5000	0.5000	-41.176%	11	46	-24.000%
2026-09-21	0.7000	0.8500	0.5300	0.8500	-51.977%	48	39	-55.294%
2026-09-18	1.7700	1.7700	1.7700	1.7700	-16.901%	1	19	-78.531%
2026-09-17	2.1300	2.1300	2.1300	2.1300	-33.438%	1	18	-82.160%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-35.223%	1	18	-88.125%
2026-09-14	4.0000	4.9400	4.0000	4.9400	+61.967%	3	18	-92.308%
2026-09-11	3.0500	3.0500	3.0500	3.0500	+12.132%	3	16	-87.541%
2026-09-09	2.7200	2.7200	2.7200	2.7200	-3.887%	1	13	-86.029%
2026-09-08	3.2000	3.2000	2.7500	2.8300	-43.513%	32	13	-86.572%
2026-09-04	5.9000	5.9000	4.9100	5.0100	-27.706%	23	7	-92.415%
2026-09-03	6.9300	6.9300	6.9300	6.9300	+1.912%	1	7	-94.517%
2026-09-02	6.8000	6.8000	6.8000	6.8000	-4.225%	1	6	-94.412%
2026-09-01	6.8000	7.1000	6.8000	7.1000	+31.238%	3	5	-94.648%
2026-08-31	5.7000	5.7000	5.4100	5.4100	0.000%	6	0	-92.976%

Share