Dark

Check out our Dark Pool Levels

AXTI20261009P55
AXTI Oct 9 2026 55.00 Put (AXTI261009P00055000)
option OPRA

EOD

Sep 29, 2026

0.1000-62.963%(-0.1700)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1500	0.1500	0.0700	0.1000	-62.963%	45	136	0.000%
2026-09-28	0.3700	0.4000	0.2500	0.2700	+35.000%	22	157	-62.963%
2026-09-25	0.3300	0.3300	0.2000	0.2000	-54.545%	19	148	-50.000%
2026-09-23	0.4000	0.5000	0.4000	0.4400	-2.222%	107	147	-77.273%
2026-09-22	0.5300	0.5300	0.4500	0.4500	0.000%	36	71	-77.778%
2026-09-21	0.7000	0.7000	0.4500	0.4500	-66.165%	29	57	-77.778%
2026-09-18	1.4900	1.5700	1.3300	1.3300	-25.698%	9	74	-92.481%
2026-09-17	2.0000	2.0000	1.7900	1.7900	-37.847%	17	76	-94.413%
2026-09-16	3.4900	3.4900	2.6000	2.8800	-38.723%	5	89	-96.528%
2026-09-15	4.7600	4.7600	4.7000	4.7000	-6.000%	2	86	-97.872%
2026-09-14	4.6000	5.0000	3.6000	5.0000	+75.439%	19	87	-98.000%
2026-09-11	2.5000	2.8500	2.5000	2.8500	-11.491%	10	74	-96.491%
2026-09-10	2.9000	3.2200	2.9000	3.2200	+17.091%	6	69	-96.894%
2026-09-09	2.2500	2.7500	2.2500	2.7500	+7.843%	70	65	-96.364%
2026-09-08	4.0000	4.0000	2.5500	2.5500	-43.207%	43	38	-96.078%
2026-09-04	5.0000	5.0000	4.4900	4.4900	-29.953%	19	23	-97.773%
2026-09-03	6.5000	6.5000	6.3000	6.4100	+2.560%	15	23	-98.440%
2026-09-02	6.2500	6.2500	6.2500	6.2500	+24.008%	1	10	-98.400%
2026-08-31	5.3300	5.3300	5.0400	5.0400	-13.103%	2	9	-98.016%
2026-08-28	5.0200	5.8000	5.0200	5.8000	0.000%	8	0	-98.276%

Share