Dark

Check out our Level2View

AXTI20261009P54
AXTI Oct 9 2026 54.00 Put (AXTI261009P00054000)
option OPRA

EOD

Sep 29, 2026

0.0800-65.217%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0800	0.0800	-65.217%	10	53	0.000%
2026-09-28	0.2300	0.2300	0.2300	0.2300	+43.750%	1	63	-65.217%
2026-09-25	0.1800	0.2500	0.1600	0.1600	-44.828%	12	62	-50.000%
2026-09-24	0.4500	0.4500	0.2900	0.2900	-27.500%	11	56	-72.414%
2026-09-21	0.4500	0.4500	0.4000	0.4000	-66.667%	28	52	-80.000%
2026-09-18	1.1700	1.2000	1.1700	1.2000	-35.135%	12	28	-93.333%
2026-09-17	1.8500	1.8500	1.8500	1.8500	-56.471%	1	18	-95.676%
2026-09-15	4.2100	4.2500	4.2100	4.2500	+80.851%	2	18	-98.118%
2026-09-11	2.5000	2.5000	2.3500	2.3500	-11.321%	2	17	-96.596%
2026-09-10	2.7500	2.7500	2.5000	2.6500	+27.404%	4	16	-96.981%
2026-09-09	2.0000	2.3600	2.0000	2.0800	-11.111%	46	12	-96.154%
2026-09-08	3.1000	3.1900	2.3400	2.3400	-60.406%	4	7	-96.581%
2026-09-02	5.9100	5.9100	5.9100	5.9100	+0.169%	1	6	-98.646%
2026-09-01	5.9000	5.9000	5.9000	5.9000	+28.261%	1	6	-98.644%
2026-08-31	4.7400	4.7400	4.6000	4.6000	0.000%	30	0	-98.261%

Share