Dark

Check out our API

AXTI20261009P53
AXTI Oct 9 2026 53.00 Put (AXTI261009P00053000)
option OPRA

EOD

Sep 29, 2026

0.1000-50.000%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-50.000%	1	23	0.000%
2026-09-28	0.2500	0.2500	0.2000	0.2000	-55.556%	4	23	-50.000%
2026-09-24	0.3400	0.4500	0.3400	0.4500	-18.182%	2	23	-77.778%
2026-09-22	0.5500	0.5500	0.5500	0.5500	+52.778%	1	23	-81.818%
2026-09-21	0.3500	0.4000	0.3500	0.3600	-69.748%	11	23	-72.222%
2026-09-18	1.1900	1.1900	1.1900	1.1900	-11.194%	1	22	-91.597%
2026-09-17	1.4500	1.4500	1.3400	1.3400	-30.208%	3	21	-92.537%
2026-09-16	1.9200	1.9200	1.9200	1.9200	-42.687%	2	20	-94.792%
2026-09-14	2.9700	3.3500	2.9700	3.3500	+59.524%	2	21	-97.015%
2026-09-11	2.2000	2.2000	2.0300	2.1000	+10.526%	15	20	-95.238%
2026-09-09	1.8200	2.1000	1.6800	1.9000	-10.798%	62	17	-94.737%
2026-09-08	3.1000	3.1000	2.1000	2.1300	-60.261%	12	23	-95.305%
2026-09-03	6.1000	6.1000	5.3600	5.3600	+0.563%	20	15	-98.134%
2026-09-01	5.4400	5.4400	5.3300	5.3300	+26.905%	2	5	-98.124%
2026-08-31	4.4400	4.4400	4.2000	4.2000	+18.980%	2	0	-97.619%
2026-08-27	3.5000	3.5300	3.5000	3.5300	0.000%	3	0	-97.167%

Share