Dark

Check out our API

AXTI20261009P52
AXTI Oct 9 2026 52.00 Put (AXTI261009P00052000)
option OPRA

EOD

Sep 28, 2026

0.1300-56.667%(-0.1700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1800	0.1800	0.1300	0.1300	-56.667%	10	27	0.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	+7.143%	11	18	-56.667%
2026-09-22	0.4000	0.4000	0.2800	0.2800	-6.667%	2	14	-53.571%
2026-09-21	0.3000	0.3700	0.3000	0.3000	-69.072%	7	14	-56.667%
2026-09-18	0.9700	0.9700	0.9700	0.9700	-67.667%	1	10	-86.598%
2026-09-14	3.0000	3.0000	3.0000	3.0000	+42.857%	1	9	-95.667%
2026-09-10	2.1000	2.1000	2.1000	2.1000	+20.000%	1	8	-93.810%
2026-09-09	1.9500	1.9500	1.6400	1.7500	-37.722%	12	7	-92.571%
2026-09-08	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-95.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC