Dark

Check out our API

AXTI20261009P51
AXTI Oct 9 2026 51.00 Put (AXTI261009P00051000)
option OPRA

EOD

Sep 25, 2026

0.3000+20.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	+20.000%	1	35	0.000%
2026-09-24	0.2500	0.2500	0.1800	0.2500	+25.000%	8	34	+20.000%
2026-09-23	0.3000	0.3000	0.2000	0.2000	-16.667%	2	29	+50.000%
2026-09-22	0.3300	0.3300	0.2400	0.2400	-20.000%	2	28	+25.000%
2026-09-21	0.3800	0.3800	0.3000	0.3000	-60.000%	5	29	0.000%
2026-09-18	0.8000	0.8000	0.7500	0.7500	-35.345%	6	29	-60.000%
2026-09-17	1.1600	1.1600	1.1600	1.1600	-21.088%	10	29	-74.138%
2026-09-16	1.6800	1.6800	1.4700	1.4700	-50.169%	11	29	-79.592%
2026-09-14	2.9500	2.9500	2.9500	2.9500	+73.529%	6	24	-89.831%
2026-09-11	1.6700	1.7500	1.6500	1.7000	-12.821%	22	18	-82.353%
2026-09-10	1.9500	1.9500	1.9500	1.9500	+23.418%	10	16	-84.615%
2026-09-09	1.3600	1.6300	1.3600	1.5800	-37.795%	14	6	-81.013%
2026-09-08	2.5000	2.5400	2.5000	2.5400	-35.369%	4	5	-88.189%
2026-09-03	3.9300	3.9300	3.9300	3.9300	0.000%	2	2	-92.366%

Share