Dark

Check out our API

AXTI20261009P50
AXTI Oct 9 2026 50.00 Put (AXTI261009P00050000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	99	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	0.000%	2	99	-50.000%
2026-09-25	0.2000	0.2000	0.1000	0.1000	-33.333%	11	100	-50.000%
2026-09-24	0.1500	0.1500	0.0900	0.1500	0.000%	6	91	-66.667%
2026-09-22	0.2000	0.2000	0.1500	0.1500	-40.000%	26	94	-66.667%
2026-09-21	0.3600	0.4000	0.2000	0.2500	-58.333%	36	72	-80.000%
2026-09-18	0.8500	0.8500	0.5500	0.6000	-31.034%	11	71	-91.667%
2026-09-17	0.9000	1.1000	0.8700	0.8700	-39.161%	5	74	-94.253%
2026-09-16	1.6000	1.6000	1.1800	1.4300	-42.800%	22	76	-96.503%
2026-09-15	2.5000	2.5000	2.5000	2.5000	-14.676%	2	84	-98.000%
2026-09-14	2.5000	2.9300	2.2000	2.9300	+85.443%	20	84	-98.294%
2026-09-11	1.5500	1.6000	1.4300	1.5800	-9.714%	11	68	-96.835%
2026-09-10	1.8500	1.8500	1.5200	1.7500	+16.667%	16	63	-97.143%
2026-09-09	1.2700	1.5000	1.2200	1.5000	0.000%	30	55	-96.667%
2026-09-08	2.0500	2.1000	1.4000	1.5000	-45.455%	35	45	-96.667%
2026-09-04	2.7500	2.7500	2.7500	2.7500	-41.489%	2	32	-98.182%
2026-09-03	4.7000	4.7000	4.7000	4.7000	+17.500%	1	32	-98.936%
2026-09-02	3.7000	4.0000	3.7000	4.0000	-10.515%	24	31	-98.750%
2026-09-01	4.6000	4.6000	4.4700	4.4700	+42.812%	22	35	-98.881%
2026-08-31	3.3000	3.3200	3.1300	3.1300	-6.287%	14	0	-98.403%
2026-08-28	3.1000	3.3400	3.1000	3.3400	0.000%	13	0	-98.503%

Share