Dark

Check out our Level2View

AXTI20261009P49
AXTI Oct 9 2026 49.00 Put (AXTI261009P00049000)
option OPRA

EOD

Sep 28, 2026

0.0800-42.857%(-0.0600)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0800	0.0500	0.0800	-42.857%	11	21	0.000%
2026-09-21	0.1900	0.2600	0.1400	0.1400	-65.000%	8	16	-42.857%
2026-09-18	0.5500	0.6200	0.3400	0.4000	-69.231%	12	15	-80.000%
2026-09-16	1.4300	1.4300	1.0000	1.3000	-42.731%	3	13	-93.846%
2026-09-14	2.3200	2.3200	2.2200	2.2700	+74.615%	3	10	-96.476%
2026-09-11	1.3400	1.3500	1.2500	1.3000	-16.129%	22	10	-93.846%
2026-09-08	1.9200	2.0000	1.5500	1.5500	-39.216%	16	7	-94.839%
2026-09-04	2.4000	2.6500	2.2800	2.5500	-32.895%	30	1	-96.863%
2026-09-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	0	-97.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC