Dark

Check out our Dark Pool Levels

AXTI20261009P48
AXTI Oct 9 2026 48.00 Put (AXTI261009P00048000)
option OPRA

EOD

Sep 22, 2026

0.4600+130.000%(+0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4600	0.4600	0.4600	0.4600	+130.000%	1	18	0.000%
2026-09-21	0.2300	0.2300	0.2000	0.2000	-33.333%	2	19	+130.000%
2026-09-18	0.6000	0.6000	0.3000	0.3000	-53.846%	6	19	+53.333%
2026-09-17	0.7300	0.7300	0.5300	0.6500	-35.000%	21	22	-29.231%
2026-09-16	1.1500	1.1500	0.9000	1.0000	-49.495%	14	22	-54.000%
2026-09-14	1.9800	1.9800	1.9800	1.9800	+72.174%	3	21	-76.768%
2026-09-11	1.1500	1.2000	1.1500	1.1500	-17.857%	5	19	-60.000%
2026-09-10	1.3000	1.4000	1.2500	1.4000	+18.644%	22	18	-67.143%
2026-09-09	1.1000	1.2700	0.9500	1.1800	+1.724%	31	8	-61.017%
2026-09-08	1.8000	1.8000	1.1000	1.1600	-46.789%	20	6	-60.345%
2026-09-04	2.2500	2.2500	2.1800	2.1800	-33.939%	4	2	-78.899%
2026-09-03	3.3000	3.3000	3.3000	3.3000	0.000%	2	0	-86.061%

Share