Dark

Check out our Dark Pool Levels

AXTI20261009P47
AXTI Oct 9 2026 47.00 Put (AXTI261009P00047000)
option OPRA

EOD

Sep 23, 2026

0.1000-77.778%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1000	0.1000	0.1000	0.1000	-77.778%	1	17	0.000%
2026-09-22	0.4500	0.4500	0.4500	0.4500	+246.154%	1	18	-77.778%
2026-09-21	0.2000	0.2000	0.1300	0.1300	-60.606%	3	18	-23.077%
2026-09-18	0.3500	0.4500	0.3300	0.3300	-28.261%	5	17	-69.697%
2026-09-17	0.4600	0.4600	0.4600	0.4600	-38.667%	1	16	-78.261%
2026-09-16	1.2000	1.2000	0.7500	0.7500	-58.791%	19	15	-86.667%
2026-09-15	1.6500	1.8200	1.6500	1.8200	+1.111%	3	26	-94.505%
2026-09-14	1.5200	1.8000	1.5000	1.8000	+68.224%	37	26	-94.444%
2026-09-10	1.2100	1.2100	1.0000	1.0700	+18.889%	3	7	-90.654%
2026-09-09	0.9200	1.1000	0.8500	0.9000	-50.000%	22	7	-88.889%
2026-09-04	1.9500	2.0500	1.8000	1.8000	0.000%	44	0	-94.444%

Share