Dark

Check out our API

AXTI20261009P46
AXTI Oct 9 2026 46.00 Put (AXTI261009P00046000)
option OPRA

EOD

Sep 25, 2026

0.1200-82.857%(-0.5800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1200	0.1200	0.1200	0.1200	-82.857%	1	4	0.000%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-55.414%	1	5	-82.857%
2026-09-15	1.5700	1.5700	1.5700	1.5700	+141.538%	1	4	-92.357%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-34.343%	1	4	-81.538%
2026-09-10	1.0500	1.0500	0.9300	0.9900	+26.923%	3	3	-87.879%
2026-09-09	0.8500	0.9100	0.7800	0.7800	-27.103%	12	3	-84.615%
2026-09-08	1.0700	1.0700	1.0700	1.0700	-36.310%	1	3	-88.785%
2026-09-04	1.6400	1.7500	1.6400	1.6800	-41.053%	3	1	-92.857%
2026-09-03	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	-95.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC