Dark

Check out our API

AXTI20261009P45
AXTI Oct 9 2026 45.00 Put (AXTI261009P00045000)
option OPRA

EOD

Sep 25, 2026

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.0500	0.0500	-50.000%	3	162	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	2	161	-50.000%
2026-09-21	0.1500	0.2000	0.1000	0.1000	-56.522%	17	161	-50.000%
2026-09-18	0.2500	0.3600	0.2300	0.2300	-42.500%	4	162	-78.261%
2026-09-17	0.6000	0.6000	0.3700	0.4000	-32.203%	3	165	-87.500%
2026-09-16	0.9000	0.9000	0.5800	0.5900	-56.296%	146	165	-91.525%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-10.000%	2	189	-96.296%
2026-09-14	1.3400	1.5000	1.2000	1.5000	+114.286%	145	188	-96.667%
2026-09-11	0.7000	0.7000	0.7000	0.7000	-14.634%	2	49	-92.857%
2026-09-10	0.8000	0.8300	0.8000	0.8200	+13.889%	6	49	-93.902%
2026-09-09	0.8000	0.8000	0.6500	0.7200	-25.000%	9	46	-93.056%
2026-09-08	0.9600	0.9600	0.9600	0.9600	-38.065%	1	46	-94.792%
2026-09-04	1.8300	1.8300	1.4500	1.5500	-33.190%	8	46	-96.774%
2026-09-03	2.6000	2.6000	2.1700	2.3200	0.000%	12	46	-97.845%
2026-09-02	2.0500	2.3400	1.9800	2.3200	-3.333%	85	34	-97.845%
2026-09-01	2.6500	2.7500	2.4000	2.4000	+33.333%	16	15	-97.917%
2026-08-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-97.222%

Share