Dark

Check out our Dark Pool Levels

AXTI20261009P44
AXTI Oct 9 2026 44.00 Put (AXTI261009P00044000)
option OPRA

EOD

Sep 25, 2026

0.0900-18.182%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0900	0.0900	-18.182%	2	22	0.000%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-47.619%	4	21	-18.182%
2026-09-18	0.3000	0.3000	0.2000	0.2100	-30.000%	12	21	-57.143%
2026-09-17	0.2500	0.3000	0.2500	0.3000	-45.455%	5	11	-70.000%
2026-09-16	0.7500	0.7500	0.4500	0.5500	-52.991%	11	8	-83.636%
2026-09-15	1.1700	1.1700	1.1700	1.1700	+1.739%	1	12	-92.308%
2026-09-14	1.1500	1.1500	1.0000	1.1500	+53.333%	8	12	-92.174%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+11.940%	2	4	-88.000%
2026-09-10	0.6700	0.6700	0.6700	0.6700	-58.125%	1	2	-86.567%
2026-09-03	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	-94.375%

Share