Dark

Check out our Level2View

AXTI20261009P40
AXTI Oct 9 2026 40.00 Put (AXTI261009P00040000)
option OPRA

EOD

Sep 22, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0100	0.0500	0.000%	3	464	0.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-61.538%	450	467	0.000%
2026-09-17	0.0900	0.2000	0.0900	0.1300	-35.000%	9	29	-61.538%
2026-09-16	0.2900	0.3500	0.1500	0.2000	-71.014%	7	21	-75.000%
2026-09-15	0.6900	0.6900	0.6900	0.6900	+15.000%	1	23	-92.754%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+50.000%	4	23	-91.667%
2026-09-10	0.4000	0.4000	0.4000	0.4000	+5.263%	1	20	-87.500%
2026-09-09	0.3200	0.3800	0.3200	0.3800	0.000%	5	19	-86.842%
2026-09-08	0.5000	0.5000	0.3800	0.3800	-41.538%	5	19	-86.842%
2026-09-04	0.7100	0.7100	0.6500	0.6500	-23.529%	9	22	-92.308%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-30.894%	1	22	-94.118%
2026-09-01	1.3000	1.3400	1.2000	1.2300	+20.588%	20	21	-95.935%
2026-08-28	1.5000	1.5000	0.9200	1.0200	0.000%	11	0	-95.098%

Share