Dark

Check out our Dark Pool Levels

AXTI20261009C95
AXTI Oct 9 2026 95.00 Call (AXTI261009C00095000)
option OPRA

EOD

Sep 29, 2026

1.35+68.750%(+0.55)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0000	2.1000	1.0000	1.3500	+68.750%	28	85	0.000%
2026-09-28	1.1800	1.1800	0.7000	0.8000	-61.905%	8	65	+68.750%
2026-09-25	1.7100	2.1000	1.4000	2.1000	-2.326%	11	63	-35.714%
2026-09-24	1.2400	2.1500	1.2400	2.1500	+79.167%	23	59	-37.209%
2026-09-23	1.7000	1.8000	1.2000	1.2000	-42.857%	7	58	+12.500%
2026-09-22	1.9400	2.1000	1.7000	2.1000	-33.121%	4	56	-35.714%
2026-09-21	1.5500	3.2500	1.5500	3.1400	+245.055%	25	53	-57.006%
2026-09-18	0.9100	0.9100	0.9100	0.9100	-9.000%	1	46	+48.352%
2026-09-17	1.1500	1.1500	0.9000	1.0000	+8.696%	4	45	+35.000%
2026-09-16	0.9200	0.9200	0.9200	0.9200	+119.048%	1	43	+46.739%
2026-09-15	0.4400	0.4400	0.4200	0.4200	-65.000%	4	42	+221.429%
2026-09-11	1.4600	1.4600	1.2000	1.2000	-47.826%	2	40	+12.500%
2026-09-09	2.3000	2.3000	2.3000	2.3000	-9.804%	1	38	-41.304%
2026-09-08	1.5400	2.6000	1.0000	2.5500	0.000%	47	37	-47.059%

Share