Dark

Check out our Level2View

AXTI20261009C90
AXTI Oct 9 2026 90.00 Call (AXTI261009C00090000)
option OPRA

EOD

Sep 29, 2026

2.35+88.000%(+1.10)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8200	3.2500	1.8200	2.3500	+88.000%	68	200	0.000%
2026-09-28	2.3500	2.3500	0.9900	1.2500	-60.317%	130	162	+88.000%
2026-09-25	2.2300	3.2000	2.1600	3.1500	+18.868%	77	132	-25.397%
2026-09-24	1.7700	3.0000	1.7700	2.6500	+43.243%	36	97	-11.321%
2026-09-23	2.6000	2.6000	1.8500	1.8500	-40.323%	12	75	+27.027%
2026-09-22	3.3000	3.3000	2.5000	3.1000	-31.111%	7	66	-24.194%
2026-09-21	2.3200	4.9200	2.2500	4.5000	+172.727%	35	67	-47.778%
2026-09-18	1.6000	1.6500	1.6000	1.6500	+22.222%	4	47	+42.424%
2026-09-17	1.6000	1.6000	1.2800	1.3500	+10.656%	12	44	+74.074%
2026-09-16	1.2300	1.4000	1.0000	1.2200	+74.286%	9	37	+92.623%
2026-09-14	1.2000	1.2000	0.7000	0.7000	-63.158%	24	34	+235.714%
2026-09-11	2.0000	2.1000	1.8500	1.9000	-5.000%	24	31	+23.684%
2026-09-10	2.3000	2.3000	2.0000	2.0000	-41.176%	37	49	+17.500%
2026-09-09	3.8000	4.0000	3.4000	3.4000	+1.796%	61	85	-30.882%
2026-09-08	2.1000	3.3400	2.1000	3.3400	+122.667%	16	24	-29.641%
2026-09-04	1.3500	1.5000	1.0000	1.5000	0.000%	8	0	+56.667%

Share