Dark

Check out our Dark Pool Levels

AXTI20261009C85
AXTI Oct 9 2026 85.00 Call (AXTI261009C00085000)
option OPRA

EOD

Sep 29, 2026

3.22+69.474%(+1.32)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	4.8000	3.1700	3.2200	+69.474%	57	573	0.000%
2026-09-28	3.1500	3.2600	1.7000	1.9000	-55.814%	89	560	+69.474%
2026-09-25	3.2500	4.9000	3.0500	4.3000	+5.651%	144	562	-25.116%
2026-09-24	2.8200	4.4000	2.4500	4.0700	+31.290%	361	446	-20.885%
2026-09-23	3.2700	3.4000	3.1000	3.1000	-20.513%	8	156	+3.871%
2026-09-22	4.5200	4.5200	3.4000	3.9000	-32.759%	11	152	-17.436%
2026-09-21	3.5000	6.7800	3.5000	5.8000	+192.929%	20	147	-44.483%
2026-09-18	2.0800	2.0800	1.9800	1.9800	-1.000%	2	129	+62.626%
2026-09-17	2.0500	2.1000	1.9000	2.0000	+25.000%	24	131	+61.000%
2026-09-16	1.5000	1.6000	1.4200	1.6000	+88.235%	15	108	+101.250%
2026-09-15	0.8500	0.8500	0.8500	0.8500	-5.556%	2	98	+278.824%
2026-09-14	0.9500	0.9500	0.9000	0.9000	-66.790%	66	98	+257.778%
2026-09-11	2.9000	2.9000	2.7100	2.7100	-6.552%	2	98	+18.819%
2026-09-10	3.0000	3.2000	2.9000	2.9000	-32.558%	9	97	+11.034%
2026-09-09	4.2800	5.0000	4.2000	4.3000	+5.651%	30	97	-25.116%
2026-09-08	2.6000	4.0700	2.6000	4.0700	+120.000%	16	87	-20.885%
2026-09-04	1.5000	2.1000	1.5000	1.8500	+85.000%	70	17	+74.054%
2026-09-03	1.2700	1.2700	1.0000	1.0000	-25.926%	5	17	+222.000%
2026-09-01	1.4500	1.4500	1.3000	1.3500	-41.304%	12	12	+138.519%
2026-08-28	2.3000	2.3000	2.3000	2.3000	0.000%	10	0	+40.000%

Share