Dark

Check out our Level2View

AXTI20261009C82
AXTI Oct 9 2026 82.00 Call (AXTI261009C00082000)
option OPRA

EOD

Sep 29, 2026

5.08+121.834%(+2.79)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	6.0000	4.6000	5.0800	+121.834%	18	84	0.000%
2026-09-28	3.8000	3.8000	2.2900	2.2900	-59.469%	16	75	+121.834%
2026-09-25	4.5000	5.6500	4.5000	5.6500	+14.141%	15	59	-10.088%
2026-09-24	4.9000	4.9500	4.9000	4.9500	+12.245%	2	45	+2.626%
2026-09-22	4.4100	4.4100	4.4100	4.4100	-43.462%	1	43	+15.193%
2026-09-21	6.1000	7.8000	6.1000	7.8000	+186.765%	2	43	-34.872%
2026-09-18	2.5500	2.7200	2.5500	2.7200	+18.261%	2	42	+86.765%
2026-09-16	1.8000	2.3000	1.8000	2.3000	+130.000%	40	42	+120.870%
2026-09-15	1.2000	1.2000	1.0000	1.0000	0.000%	2	2	+408.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC