Dark

Check out our API

AXTI20261009C80
AXTI Oct 9 2026 80.00 Call (AXTI261009C00080000)
option OPRA

EOD

Sep 29, 2026

4.80+54.839%(+1.70)214

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.2000	6.9600	4.6000	4.8000	+54.839%	214	387	0.000%
2026-09-28	5.5000	5.5000	2.4000	3.1000	-47.899%	344	456	+54.839%
2026-09-25	5.8000	6.6500	4.8000	5.9500	+3.120%	118	175	-19.328%
2026-09-24	3.0700	5.9900	3.0700	5.7700	+44.250%	20	101	-16.811%
2026-09-23	4.8900	4.9500	4.0000	4.0000	-34.959%	17	101	+20.000%
2026-09-22	4.7000	6.6000	4.7000	6.1500	-20.130%	132	96	-21.951%
2026-09-21	5.3200	8.2000	5.3200	7.7000	+156.667%	138	121	-37.662%
2026-09-18	3.0000	3.0000	3.0000	3.0000	+33.333%	3	41	+60.000%
2026-09-16	2.2500	2.2500	2.2500	2.2500	+95.652%	4	41	+113.333%
2026-09-15	1.1500	1.1500	1.1500	1.1500	-23.333%	1	41	+317.391%
2026-09-14	2.0000	2.0000	1.5000	1.5000	-54.545%	6	41	+220.000%
2026-09-11	4.1500	4.1500	3.3000	3.3000	-9.589%	4	41	+45.455%
2026-09-10	4.1000	4.1000	3.6500	3.6500	-37.069%	2	39	+31.507%
2026-09-09	5.8000	5.8000	5.8000	5.8000	+9.848%	3	40	-17.241%
2026-09-08	2.1000	5.2800	2.1000	5.2800	+103.077%	10	37	-9.091%
2026-09-04	1.1500	2.8000	1.1500	2.6000	+62.500%	36	22	+84.615%
2026-09-03	1.4000	1.9500	1.4000	1.6000	-3.030%	21	22	+200.000%
2026-09-01	1.7500	1.7500	1.6500	1.6500	0.000%	10	10	+190.909%

Share