Dark

Check out our Level2View

AXTI20261009C79
AXTI Oct 9 2026 79.00 Call (AXTI261009C00079000)
option OPRA

EOD

Sep 29, 2026

5.58+66.071%(+2.22)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	7.1700	4.5000	5.5800	+66.071%	33	84	0.000%
2026-09-28	3.3600	3.3600	3.3600	3.3600	-48.780%	1	76	+66.071%
2026-09-25	6.1000	7.1000	6.1000	6.5600	+7.365%	32	76	-14.939%
2026-09-24	5.3900	6.1100	5.3900	6.1100	+27.292%	2	62	-8.674%
2026-09-23	5.6000	5.6000	4.8000	4.8000	-15.789%	2	62	+16.250%
2026-09-22	5.8500	5.8500	5.1000	5.7000	-28.750%	29	60	-2.105%
2026-09-21	5.5000	8.6000	5.5000	8.0000	+128.571%	86	80	-30.250%
2026-09-18	4.0000	4.0000	3.1300	3.5000	+26.354%	4	12	+59.429%
2026-09-17	2.7500	2.7700	2.7500	2.7700	-52.241%	21	12	+101.444%
2026-09-08	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-3.793%

Share