Dark

Check out our API

AXTI20261009C78
AXTI Oct 9 2026 78.00 Call (AXTI261009C00078000)
option OPRA

EOD

Sep 29, 2026

6.09+69.167%(+2.49)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.6000	8.3000	4.6000	6.0900	+69.167%	20	389	0.000%
2026-09-28	6.0000	6.0000	3.5000	3.6000	-52.000%	363	389	+69.167%
2026-09-25	6.4400	7.6000	5.0000	7.5000	+33.215%	52	39	-18.800%
2026-09-24	6.6000	7.3000	5.4000	5.6300	+22.391%	5	38	+8.171%
2026-09-23	6.0500	6.0500	4.6000	4.6000	-36.111%	4	36	+32.391%
2026-09-22	7.3000	7.3000	5.4000	7.2000	-17.714%	33	34	-15.417%
2026-09-21	7.0700	9.2000	7.0700	8.7500	+144.413%	12	11	-30.400%
2026-09-18	3.5800	3.5800	3.5800	3.5800	+19.333%	4	8	+70.112%
2026-09-16	2.7500	3.0000	2.7500	3.0000	+37.615%	2	4	+103.000%
2026-09-14	1.7300	2.1800	1.7300	2.1800	-59.779%	3	3	+179.358%
2026-09-08	5.4200	5.4200	5.4200	5.4200	+94.964%	1	2	+12.362%
2026-09-04	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	+119.065%

Share