Dark

Check out our Dark Pool Levels

AXTI20261009C77
AXTI Oct 9 2026 77.00 Call (AXTI261009C00077000)
option OPRA

EOD

Sep 28, 2026

4.05-50.000%(-4.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.1000	4.1000	3.5300	4.0500	-50.000%	8	31	0.000%
2026-09-25	5.3000	8.1000	5.3000	8.1000	+13.604%	14	25	-50.000%
2026-09-24	5.4000	7.1300	5.4000	7.1300	+45.510%	3	25	-43.198%
2026-09-23	6.6000	6.7000	4.9000	4.9000	-25.758%	13	25	-17.347%
2026-09-22	6.6000	6.6000	6.6000	6.6000	-25.339%	1	21	-38.636%
2026-09-21	7.4000	10.4000	7.4000	8.8400	+115.610%	51	21	-54.186%
2026-09-18	4.1000	4.1000	4.1000	4.1000	+25.767%	1	7	-1.220%
2026-09-16	3.1000	3.2600	3.1000	3.2600	+63.000%	3	6	+24.233%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-14.894%	1	5	+102.500%
2026-09-14	2.3500	2.3500	2.3500	2.3500	-45.349%	4	5	+72.340%
2026-09-11	4.3000	4.3000	4.3000	4.3000	+2.381%	1	5	-5.814%
2026-09-10	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	-3.571%

Share