Dark

Check out our Level2View

AXTI20261009C76
AXTI Oct 9 2026 76.00 Call (AXTI261009C00076000)
option OPRA

EOD

Sep 29, 2026

7.15+74.390%(+3.05)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.4000	8.6000	5.4000	7.1500	+74.390%	24	73	0.000%
2026-09-28	4.2000	4.8000	3.8600	4.1000	-54.444%	14	70	+74.390%
2026-09-25	7.1000	9.0000	6.3300	9.0000	+21.622%	15	65	-20.556%
2026-09-24	6.7000	7.5200	4.6000	7.4000	+42.308%	53	72	-3.378%
2026-09-23	7.6000	7.6000	5.2000	5.2000	-30.013%	50	65	+37.500%
2026-09-22	8.0900	8.0900	6.8000	7.4300	-6.423%	8	16	-3.769%
2026-09-21	7.0400	7.9400	7.0400	7.9400	+58.800%	47	13	-9.950%
2026-09-18	4.5800	5.0000	4.5800	5.0000	+85.185%	3	11	+43.000%
2026-09-16	2.7000	2.7000	2.7000	2.7000	-67.470%	5	10	+164.815%
2026-09-09	6.4000	8.3000	6.4000	8.3000	+40.678%	2	5	-13.855%
2026-09-08	5.9000	5.9000	5.9000	5.9000	+204.124%	1	5	+21.186%
2026-09-03	1.9400	1.9400	1.9400	1.9400	-13.778%	4	4	+268.557%
2026-09-01	2.2500	2.2500	2.2500	2.2500	0.000%	4	4	+217.778%

Share