Dark

Check out our API

AXTI20261009C75
AXTI Oct 9 2026 75.00 Call (AXTI261009C00075000)
option OPRA

EOD

Sep 29, 2026

7.27+51.458%(+2.47)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.5000	10.0000	6.5000	7.2700	+51.458%	20	105	0.000%
2026-09-28	7.9000	7.9000	3.9900	4.8000	-45.701%	65	105	+51.458%
2026-09-25	6.9000	8.8400	6.9000	8.8400	+16.316%	16	74	-17.760%
2026-09-24	6.6700	7.6000	5.1500	7.6000	+33.333%	44	77	-4.342%
2026-09-23	6.7500	6.7500	5.7000	5.7000	-24.303%	28	78	+27.544%
2026-09-22	8.2000	9.3000	6.9600	7.5300	-22.927%	23	59	-3.453%
2026-09-21	8.4500	11.2000	8.4500	9.7700	+112.854%	30	58	-25.589%
2026-09-18	5.2000	5.2000	4.4700	4.5900	+19.221%	18	63	+58.388%
2026-09-17	4.2000	4.2000	3.8500	3.8500	+13.235%	2	68	+88.831%
2026-09-16	2.1500	4.0000	1.9000	3.4000	+100.000%	14	68	+113.824%
2026-09-15	1.9500	1.9500	1.6600	1.7000	-26.087%	10	56	+327.647%
2026-09-14	2.6900	2.6900	2.2500	2.3000	-46.512%	12	49	+216.087%
2026-09-11	5.0300	5.3100	4.3000	4.3000	-4.444%	25	58	+69.070%
2026-09-10	5.1100	5.1100	4.5000	4.5000	-35.714%	9	45	+61.556%
2026-09-09	7.3000	7.3400	7.0000	7.0000	+2.941%	4	37	+3.857%
2026-09-08	4.7500	6.8000	4.7500	6.8000	+94.286%	6	36	+6.912%
2026-09-04	2.3500	3.7000	2.3500	3.5000	+66.667%	5	29	+107.714%
2026-09-03	2.1500	2.5000	1.5000	2.1000	-8.696%	32	29	+246.190%
2026-09-02	2.8000	2.8000	2.3000	2.3000	0.000%	3	10	+216.087%
2026-09-01	2.3000	2.3000	2.3000	2.3000	-41.026%	5	7	+216.087%
2026-08-31	3.9000	3.9000	3.9000	3.9000	-54.118%	1	0	+86.410%
2026-08-27	8.5000	8.5000	8.5000	8.5000	0.000%	1	0	-14.471%

Share