Dark

Check out our Dark Pool Levels

AXTI20261009C74
AXTI Oct 9 2026 74.00 Call (AXTI261009C00074000)
option OPRA

EOD

Sep 29, 2026

9.60+84.615%(+4.40)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0000	9.6000	9.0000	9.6000	+84.615%	12	18	0.000%
2026-09-28	6.6000	6.6000	4.6000	5.2000	-21.212%	16	27	+84.615%
2026-09-24	4.7200	7.4000	4.7200	6.6000	-5.308%	24	15	+45.455%
2026-09-23	6.9700	6.9700	6.9700	6.9700	-9.363%	1	4	+37.733%
2026-09-22	7.7700	7.7700	7.6900	7.6900	-25.700%	3	4	+24.837%
2026-09-21	7.2000	10.5000	7.2000	10.3500	+11.290%	7	6	-7.246%
2026-09-09	9.3000	9.3000	9.3000	9.3000	+212.081%	1	3	+3.226%
2026-09-04	2.9800	2.9800	2.9800	2.9800	+56.021%	2	1	+222.148%
2026-09-03	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	+402.618%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC