Dark

Check out our Dark Pool Levels

AXTI20261009C73
AXTI Oct 9 2026 73.00 Call (AXTI261009C00073000)
option OPRA

EOD

Sep 29, 2026

8.40+42.373%(+2.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0000	11.0000	8.0000	8.4000	+42.373%	16	19	0.000%
2026-09-28	6.5000	6.5000	5.2500	5.9000	-38.025%	21	24	+42.373%
2026-09-25	7.3000	9.5200	7.3000	9.5200	+9.425%	2	7	-11.765%
2026-09-24	8.7000	8.7000	8.7000	8.7000	+35.093%	1	8	-3.448%
2026-09-23	7.3700	7.3700	6.4400	6.4400	-23.424%	3	8	+30.435%
2026-09-22	8.4100	8.4100	8.4100	8.4100	-26.228%	1	7	-0.119%
2026-09-21	6.8000	11.4000	6.8000	11.4000	+208.108%	2	7	-26.316%
2026-09-16	3.7000	3.7000	3.7000	3.7000	-49.315%	1	6	+127.027%
2026-09-09	7.3000	7.3000	7.3000	7.3000	+7.353%	2	5	+15.068%
2026-09-08	6.8000	6.8000	6.8000	6.8000	+38.776%	3	5	+23.529%
2026-08-31	4.9000	4.9000	4.9000	4.9000	0.000%	5	5	+71.429%

Share