Dark

Check out our Level2View

AXTI20261009C72
AXTI Oct 9 2026 72.00 Call (AXTI261009C00072000)
option OPRA

EOD

Sep 29, 2026

11.26+90.847%(+5.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.1000	11.2600	11.1000	11.2600	+90.847%	3	40	0.000%
2026-09-28	6.0000	6.0000	5.4000	5.9000	-29.762%	11	38	+90.847%
2026-09-25	8.4000	8.4000	8.4000	8.4000	-9.580%	8	29	+34.048%
2026-09-24	9.2900	9.2900	9.2900	9.2900	+11.928%	1	21	+21.206%
2026-09-23	8.3000	8.3000	8.3000	8.3000	+34.087%	1	21	+35.663%
2026-09-18	6.1900	6.1900	6.1900	6.1900	+19.729%	1	21	+81.906%
2026-09-17	4.6200	5.1700	4.6200	5.1700	+109.312%	2	20	+117.795%
2026-09-14	3.0400	3.0400	2.4700	2.4700	-62.576%	5	19	+355.870%
2026-09-10	6.6000	6.6000	6.6000	6.6000	-26.667%	10	17	+70.606%
2026-09-09	8.8000	9.0000	8.8000	9.0000	+260.000%	2	7	+25.111%
2026-09-03	2.5000	2.5000	2.5000	2.5000	-50.495%	1	6	+350.400%
2026-08-31	5.0500	5.0500	5.0500	5.0500	+5.208%	1	7	+122.970%
2026-08-28	5.1000	5.1000	4.8000	4.8000	-50.000%	7	0	+134.583%
2026-08-27	9.8000	9.8000	9.6000	9.6000	0.000%	3	0	+17.292%

Share