Dark

Check out our Level2View

AXTI20261009C71
AXTI Oct 9 2026 71.00 Call (AXTI261009C00071000)
option OPRA

EOD

Sep 29, 2026

11.96+86.875%(+5.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.9700	11.9700	11.9600	11.9600	+86.875%	2	13	0.000%
2026-09-28	6.6500	6.6500	6.4000	6.4000	-42.857%	8	12	+86.875%
2026-09-25	11.2000	11.2000	11.2000	11.2000	+15.464%	2	15	+6.786%
2026-09-24	9.7000	9.7000	9.7000	9.7000	+4.301%	7	13	+23.299%
2026-09-23	9.3000	9.3000	9.3000	9.3000	-20.513%	1	13	+28.602%
2026-09-21	11.7000	11.7000	11.7000	11.7000	+91.803%	2	13	+2.222%
2026-09-18	6.8000	6.8000	5.4900	6.1000	+52.500%	5	11	+96.066%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-51.100%	1	9	+199.000%
2026-09-09	8.1800	8.1800	8.1800	8.1800	-4.884%	7	8	+46.210%
2026-09-08	8.6000	8.6000	8.6000	8.6000	+186.667%	1	1	+39.070%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1	+298.667%
2026-09-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+285.806%

Share